Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.524,11 +1.208,66 (+2,31%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:488.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240712C00488000 | 2024-06-28 1:25PM EDT | 2024-07-12 | 61.89 | 68.32 | 68.53 | 0.00 | - | 2 | 2 | 0.00% |
| XSP240719C00488000 | 2024-05-08 2:31PM EDT | 2024-07-19 | 37.50 | 49.65 | 49.95 | 0.00 | - | - | 20 | 0.00% |
| XSP240731C00488000 | 2024-06-27 11:45AM EDT | 2024-07-31 | 61.65 | 69.66 | 69.88 | 0.00 | - | - | 1 | 31.85% |
| XSP240816C00488000 | 2024-06-13 11:24AM EDT | 2024-08-16 | 58.66 | 70.80 | 71.21 | 0.00 | - | 1 | 1 | 30.15% |
| XSP241031C00488000 | 2024-06-07 2:10PM EDT | 2024-10-31 | 60.00 | 77.15 | 77.71 | 0.00 | - | 1 | 1 | 27.39% |
| XSP241231C00488000 | 2024-02-02 2:26PM EDT | 2024-12-31 | 42.86 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| XSP250417C00488000 | 2024-04-19 10:46AM EDT | 2025-04-17 | 53.90 | 71.79 | 72.73 | 0.00 | - | 1 | 1 | 13.23% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240712P00488000 | 2024-05-31 12:16PM EDT | 2024-07-12 | 1.73 | 0.06 | 0.08 | 0.00 | - | 3 | 3 | 39.75% |
| XSP240719P00488000 | 2024-06-26 11:07AM EDT | 2024-07-19 | 0.21 | 0.07 | 0.11 | 0.00 | - | 7 | 163 | 29.30% |
| XSP240731P00488000 | 2024-06-28 2:46PM EDT | 2024-07-31 | 0.32 | 0.18 | 0.21 | 0.00 | - | 6 | 5 | 23.49% |
| XSP240816P00488000 | 2024-06-28 11:02AM EDT | 2024-08-16 | 0.66 | 0.40 | 0.48 | 0.00 | - | 4 | 8 | 21.09% |
| XSP240830P00488000 | 2024-06-28 3:47PM EDT | 2024-08-30 | 1.06 | 0.66 | 0.76 | 0.00 | - | 4 | 6 | 19.90% |
| XSP240930P00488000 | 2024-06-28 12:14PM EDT | 2024-09-30 | 1.92 | 1.32 | 1.56 | 0.00 | - | 798 | 798 | 18.63% |
| XSP241031P00488000 | 2024-06-14 10:52AM EDT | 2024-10-31 | 3.76 | 2.17 | 2.42 | 0.00 | - | 1 | 1 | 17.86% |
| XSP250331P00488000 | 2024-06-13 3:38PM EDT | 2025-03-31 | 8.14 | 6.62 | 7.34 | 0.00 | - | 4 | 4 | 16.79% |
| XSP250516P00488000 | 2024-07-02 12:53PM EDT | 2025-05-16 | 9.07 | 7.96 | 8.74 | 0.00 | - | 5 | 5 | 16.59% |
© 2024 Yahoo. Tutti i diritti riservati.